시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	70,000	300	- 0.43%	10,062	705
09:18	69,800	500	- 0.71%	9,931	696
09:17	69,900	400	- 0.57%	9,821	689
09:16	70,000	300	- 0.43%	9,626	675
09:15	70,000	300	- 0.43%	9,546	669
09:14	69,800	500	- 0.71%	9,490	665
09:13	70,000	300	- 0.43%	9,288	651
09:12	69,700	600	- 0.85%	9,080	637
09:11	69,600	700	- 1.00%	8,906	625
09:10	69,500	800	- 1.14%	7,502	527