시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:19 | 70,000 | 300 | - 0.43% | 10,062 | 705 |
09:18 | 69,800 | 500 | - 0.71% | 9,931 | 696 |
09:17 | 69,900 | 400 | - 0.57% | 9,821 | 689 |
09:16 | 70,000 | 300 | - 0.43% | 9,626 | 675 |
09:15 | 70,000 | 300 | - 0.43% | 9,546 | 669 |
09:14 | 69,800 | 500 | - 0.71% | 9,490 | 665 |
09:13 | 70,000 | 300 | - 0.43% | 9,288 | 651 |
09:12 | 69,700 | 600 | - 0.85% | 9,080 | 637 |
09:11 | 69,600 | 700 | - 1.00% | 8,906 | 625 |
09:10 | 69,500 | 800 | - 1.14% | 7,502 | 527 |