| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 69,600 | 700 | - 1.00% | 7,267 | 511 |
| 09:08 | 69,800 | 500 | - 0.71% | 6,566 | 462 |
| 09:07 | 69,700 | 600 | - 0.85% | 6,462 | 455 |
| 09:06 | 70,000 | 300 | - 0.43% | 5,549 | 391 |
| 09:05 | 69,900 | 400 | - 0.57% | 5,396 | 380 |
| 09:04 | 69,800 | 500 | - 0.71% | 5,282 | 372 |
| 09:03 | 69,800 | 500 | - 0.71% | 4,854 | 342 |
| 09:02 | 70,400 | 100 | + 0.14% | 4,254 | 300 |
| 09:01 | 70,400 | 100 | + 0.14% | 3,314 | 234 |
| 09:00 | 70,800 | 500 | + 0.71% | 2,194 | 155 |