시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 66,400 3,900 - 5.55% 556,189 36,614
14:49 66,400 3,900 - 5.55% 554,394 36,494
14:48 66,300 4,000 - 5.69% 552,792 36,388
14:47 66,500 3,800 - 5.41% 551,199 36,282
14:46 66,500 3,800 - 5.41% 549,379 36,161
14:45 66,500 3,800 - 5.41% 547,594 36,043
14:44 66,400 3,900 - 5.55% 546,133 35,946
14:43 66,300 4,000 - 5.69% 544,738 35,853
14:42 66,300 4,000 - 5.69% 542,252 35,688
14:41 66,400 3,900 - 5.55% 540,149 35,549