시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 66,400 | 3,900 | - 5.55% | 556,189 | 36,614 |
14:49 | 66,400 | 3,900 | - 5.55% | 554,394 | 36,494 |
14:48 | 66,300 | 4,000 | - 5.69% | 552,792 | 36,388 |
14:47 | 66,500 | 3,800 | - 5.41% | 551,199 | 36,282 |
14:46 | 66,500 | 3,800 | - 5.41% | 549,379 | 36,161 |
14:45 | 66,500 | 3,800 | - 5.41% | 547,594 | 36,043 |
14:44 | 66,400 | 3,900 | - 5.55% | 546,133 | 35,946 |
14:43 | 66,300 | 4,000 | - 5.69% | 544,738 | 35,853 |
14:42 | 66,300 | 4,000 | - 5.69% | 542,252 | 35,688 |
14:41 | 66,400 | 3,900 | - 5.55% | 540,149 | 35,549 |