시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,400	3,900	- 5.55%	556,189	36,614
14:49	66,400	3,900	- 5.55%	554,394	36,494
14:48	66,300	4,000	- 5.69%	552,792	36,388
14:47	66,500	3,800	- 5.41%	551,199	36,282
14:46	66,500	3,800	- 5.41%	549,379	36,161
14:45	66,500	3,800	- 5.41%	547,594	36,043
14:44	66,400	3,900	- 5.55%	546,133	35,946
14:43	66,300	4,000	- 5.69%	544,738	35,853
14:42	66,300	4,000	- 5.69%	542,252	35,688
14:41	66,400	3,900	- 5.55%	540,149	35,549