시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 66,300 | 4,000 | - 5.69% | 538,775 | 35,457 |
14:39 | 66,400 | 3,900 | - 5.55% | 536,693 | 35,319 |
14:38 | 66,300 | 4,000 | - 5.69% | 535,704 | 35,253 |
14:37 | 66,400 | 3,900 | - 5.55% | 533,775 | 35,125 |
14:36 | 66,200 | 4,100 | - 5.83% | 532,030 | 35,009 |
14:35 | 66,400 | 3,900 | - 5.55% | 526,290 | 34,628 |
14:34 | 66,400 | 3,900 | - 5.55% | 524,370 | 34,500 |
14:33 | 66,300 | 4,000 | - 5.69% | 521,932 | 34,338 |
14:32 | 66,300 | 4,000 | - 5.69% | 520,764 | 34,261 |
14:31 | 66,400 | 3,900 | - 5.55% | 519,256 | 34,161 |