시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,300	4,000	- 5.69%	538,775	35,457
14:39	66,400	3,900	- 5.55%	536,693	35,319
14:38	66,300	4,000	- 5.69%	535,704	35,253
14:37	66,400	3,900	- 5.55%	533,775	35,125
14:36	66,200	4,100	- 5.83%	532,030	35,009
14:35	66,400	3,900	- 5.55%	526,290	34,628
14:34	66,400	3,900	- 5.55%	524,370	34,500
14:33	66,300	4,000	- 5.69%	521,932	34,338
14:32	66,300	4,000	- 5.69%	520,764	34,261
14:31	66,400	3,900	- 5.55%	519,256	34,161