시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 66,300 4,000 - 5.69% 538,775 35,457
14:39 66,400 3,900 - 5.55% 536,693 35,319
14:38 66,300 4,000 - 5.69% 535,704 35,253
14:37 66,400 3,900 - 5.55% 533,775 35,125
14:36 66,200 4,100 - 5.83% 532,030 35,009
14:35 66,400 3,900 - 5.55% 526,290 34,628
14:34 66,400 3,900 - 5.55% 524,370 34,500
14:33 66,300 4,000 - 5.69% 521,932 34,338
14:32 66,300 4,000 - 5.69% 520,764 34,261
14:31 66,400 3,900 - 5.55% 519,256 34,161