시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,200	4,100	- 5.83%	517,708	34,058
14:29	66,200	4,100	- 5.83%	516,597	33,985
14:28	66,300	4,000	- 5.69%	515,134	33,888
14:27	66,100	4,200	- 5.97%	510,936	33,609
14:26	65,900	4,400	- 6.26%	507,544	33,385
14:25	65,900	4,400	- 6.26%	506,011	33,284
14:24	65,900	4,400	- 6.26%	504,423	33,179
14:23	65,900	4,400	- 6.26%	502,779	33,071
14:22	65,900	4,400	- 6.26%	500,440	32,917
14:21	65,800	4,500	- 6.40%	498,497	32,789