시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 66,200 4,100 - 5.83% 517,708 34,058
14:29 66,200 4,100 - 5.83% 516,597 33,985
14:28 66,300 4,000 - 5.69% 515,134 33,888
14:27 66,100 4,200 - 5.97% 510,936 33,609
14:26 65,900 4,400 - 6.26% 507,544 33,385
14:25 65,900 4,400 - 6.26% 506,011 33,284
14:24 65,900 4,400 - 6.26% 504,423 33,179
14:23 65,900 4,400 - 6.26% 502,779 33,071
14:22 65,900 4,400 - 6.26% 500,440 32,917
14:21 65,800 4,500 - 6.40% 498,497 32,789