시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 66,200 | 4,100 | - 5.83% | 517,708 | 34,058 |
14:29 | 66,200 | 4,100 | - 5.83% | 516,597 | 33,985 |
14:28 | 66,300 | 4,000 | - 5.69% | 515,134 | 33,888 |
14:27 | 66,100 | 4,200 | - 5.97% | 510,936 | 33,609 |
14:26 | 65,900 | 4,400 | - 6.26% | 507,544 | 33,385 |
14:25 | 65,900 | 4,400 | - 6.26% | 506,011 | 33,284 |
14:24 | 65,900 | 4,400 | - 6.26% | 504,423 | 33,179 |
14:23 | 65,900 | 4,400 | - 6.26% | 502,779 | 33,071 |
14:22 | 65,900 | 4,400 | - 6.26% | 500,440 | 32,917 |
14:21 | 65,800 | 4,500 | - 6.40% | 498,497 | 32,789 |