시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 65,900 4,400 - 6.26% 496,785 32,676
14:19 65,900 4,400 - 6.26% 494,880 32,551
14:18 65,800 4,500 - 6.40% 493,590 32,466
14:17 65,900 4,400 - 6.26% 492,348 32,384
14:16 65,700 4,600 - 6.54% 489,868 32,220
14:15 65,700 4,600 - 6.54% 488,039 32,100
14:14 65,500 4,800 - 6.83% 477,874 31,432
14:13 65,400 4,900 - 6.97% 475,564 31,281
14:12 65,400 4,900 - 6.97% 474,331 31,200
14:11 65,300 5,000 - 7.11% 473,628 31,154