시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 65,900 | 4,400 | - 6.26% | 496,785 | 32,676 |
14:19 | 65,900 | 4,400 | - 6.26% | 494,880 | 32,551 |
14:18 | 65,800 | 4,500 | - 6.40% | 493,590 | 32,466 |
14:17 | 65,900 | 4,400 | - 6.26% | 492,348 | 32,384 |
14:16 | 65,700 | 4,600 | - 6.54% | 489,868 | 32,220 |
14:15 | 65,700 | 4,600 | - 6.54% | 488,039 | 32,100 |
14:14 | 65,500 | 4,800 | - 6.83% | 477,874 | 31,432 |
14:13 | 65,400 | 4,900 | - 6.97% | 475,564 | 31,281 |
14:12 | 65,400 | 4,900 | - 6.97% | 474,331 | 31,200 |
14:11 | 65,300 | 5,000 | - 7.11% | 473,628 | 31,154 |