시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,900	4,400	- 6.26%	496,785	32,676
14:19	65,900	4,400	- 6.26%	494,880	32,551
14:18	65,800	4,500	- 6.40%	493,590	32,466
14:17	65,900	4,400	- 6.26%	492,348	32,384
14:16	65,700	4,600	- 6.54%	489,868	32,220
14:15	65,700	4,600	- 6.54%	488,039	32,100
14:14	65,500	4,800	- 6.83%	477,874	31,432
14:13	65,400	4,900	- 6.97%	475,564	31,281
14:12	65,400	4,900	- 6.97%	474,331	31,200
14:11	65,300	5,000	- 7.11%	473,628	31,154