시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,200	5,100	- 7.26%	471,947	31,044
14:09	65,300	5,000	- 7.11%	470,624	30,958
14:08	65,300	5,000	- 7.11%	469,955	30,914
14:07	65,300	5,000	- 7.11%	469,081	30,857
14:06	65,450	4,850	- 6.90%	467,131	30,729
14:05	65,400	4,900	- 6.97%	465,096	30,596
14:04	65,200	5,100	- 7.26%	464,053	30,528
14:03	65,400	4,900	- 6.97%	462,287	30,413
14:02	65,500	4,800	- 6.83%	461,409	30,355
14:01	65,400	4,900	- 6.97%	459,803	30,250