시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 65,200 | 5,100 | - 7.26% | 471,947 | 31,044 |
14:09 | 65,300 | 5,000 | - 7.11% | 470,624 | 30,958 |
14:08 | 65,300 | 5,000 | - 7.11% | 469,955 | 30,914 |
14:07 | 65,300 | 5,000 | - 7.11% | 469,081 | 30,857 |
14:06 | 65,450 | 4,850 | - 6.90% | 467,131 | 30,729 |
14:05 | 65,400 | 4,900 | - 6.97% | 465,096 | 30,596 |
14:04 | 65,200 | 5,100 | - 7.26% | 464,053 | 30,528 |
14:03 | 65,400 | 4,900 | - 6.97% | 462,287 | 30,413 |
14:02 | 65,500 | 4,800 | - 6.83% | 461,409 | 30,355 |
14:01 | 65,400 | 4,900 | - 6.97% | 459,803 | 30,250 |