시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	65,500	4,800	- 6.83%	456,793	30,053
13:59	65,400	4,900	- 6.97%	454,209	29,884
13:58	65,350	4,950	- 7.04%	452,752	29,789
13:57	65,400	4,900	- 6.97%	449,511	29,577
13:56	65,300	5,000	- 7.11%	447,681	29,457
13:55	65,300	5,000	- 7.11%	446,571	29,385
13:54	65,200	5,100	- 7.26%	443,098	29,158
13:53	65,100	5,200	- 7.40%	441,525	29,056
13:52	65,100	5,200	- 7.40%	437,951	28,823
13:51	65,100	5,200	- 7.40%	434,507	28,599