시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	140	- 1.36%	187,161	1,911
15:19	10,180	120	- 1.17%	176,149	1,799
15:18	10,180	120	- 1.17%	175,586	1,794
15:17	10,210	90	- 0.87%	175,246	1,790
15:16	10,270	30	- 0.29%	175,148	1,789
15:15	10,200	100	- 0.97%	175,058	1,788
15:14	10,270	30	- 0.29%	174,848	1,786
15:13	10,290	10	- 0.10%	174,846	1,786
15:12	10,300	0	0.00%	173,668	1,774
15:11	10,150	150	- 1.46%	172,974	1,767