시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 10,160 140 - 1.36% 187,161 1,911
15:19 10,180 120 - 1.17% 176,149 1,799
15:18 10,180 120 - 1.17% 175,586 1,794
15:17 10,210 90 - 0.87% 175,246 1,790
15:16 10,270 30 - 0.29% 175,148 1,789
15:15 10,200 100 - 0.97% 175,058 1,788
15:14 10,270 30 - 0.29% 174,848 1,786
15:13 10,290 10 - 0.10% 174,846 1,786
15:12 10,300 0 0.00% 173,668 1,774
15:11 10,150 150 - 1.46% 172,974 1,767