시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 10,160 | 140 | - 1.36% | 187,161 | 1,911 |
15:19 | 10,180 | 120 | - 1.17% | 176,149 | 1,799 |
15:18 | 10,180 | 120 | - 1.17% | 175,586 | 1,794 |
15:17 | 10,210 | 90 | - 0.87% | 175,246 | 1,790 |
15:16 | 10,270 | 30 | - 0.29% | 175,148 | 1,789 |
15:15 | 10,200 | 100 | - 0.97% | 175,058 | 1,788 |
15:14 | 10,270 | 30 | - 0.29% | 174,848 | 1,786 |
15:13 | 10,290 | 10 | - 0.10% | 174,846 | 1,786 |
15:12 | 10,300 | 0 | 0.00% | 173,668 | 1,774 |
15:11 | 10,150 | 150 | - 1.46% | 172,974 | 1,767 |