시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,220	80	- 0.78%	156,273	1,597
13:05	10,220	80	- 0.78%	156,272	1,597
13:04	10,220	80	- 0.78%	155,987	1,594
13:03	10,230	70	- 0.68%	155,911	1,593
13:02	10,260	40	- 0.39%	155,835	1,592
13:01	10,240	60	- 0.58%	155,665	1,590
12:59	10,240	60	- 0.58%	155,601	1,590
12:58	10,250	50	- 0.49%	155,337	1,587
12:57	10,260	40	- 0.39%	154,989	1,584
12:56	10,300	0	0.00%	154,572	1,579