시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:07 | 10,220 | 80 | - 0.78% | 156,273 | 1,597 |
13:05 | 10,220 | 80 | - 0.78% | 156,272 | 1,597 |
13:04 | 10,220 | 80 | - 0.78% | 155,987 | 1,594 |
13:03 | 10,230 | 70 | - 0.68% | 155,911 | 1,593 |
13:02 | 10,260 | 40 | - 0.39% | 155,835 | 1,592 |
13:01 | 10,240 | 60 | - 0.58% | 155,665 | 1,590 |
12:59 | 10,240 | 60 | - 0.58% | 155,601 | 1,590 |
12:58 | 10,250 | 50 | - 0.49% | 155,337 | 1,587 |
12:57 | 10,260 | 40 | - 0.39% | 154,989 | 1,584 |
12:56 | 10,300 | 0 | 0.00% | 154,572 | 1,579 |