시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,300	0	0.00%	154,557	1,579
12:54	10,260	40	- 0.39%	154,550	1,579
12:53	10,310	10	+ 0.10%	153,794	1,571
12:48	10,270	30	- 0.29%	153,518	1,568
12:45	10,310	10	+ 0.10%	153,400	1,567
12:44	10,280	20	- 0.19%	153,398	1,567
12:43	10,290	10	- 0.10%	153,081	1,564
12:42	10,320	20	+ 0.19%	152,818	1,561
12:41	10,330	30	+ 0.29%	152,813	1,561
12:40	10,330	30	+ 0.29%	152,802	1,561