시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	10,330	30	+ 0.29%	152,795	1,561
12:37	10,300	0	0.00%	152,794	1,561
12:33	10,290	10	- 0.10%	152,785	1,561
12:32	10,290	10	- 0.10%	152,685	1,560
12:30	10,290	10	- 0.10%	152,535	1,558
12:29	10,330	30	+ 0.29%	152,380	1,557
12:28	10,330	30	+ 0.29%	152,377	1,557
12:27	10,330	30	+ 0.29%	152,365	1,557
12:26	10,330	30	+ 0.29%	152,250	1,555
12:25	10,330	30	+ 0.29%	152,240	1,555