시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,330	30	+ 0.29%	152,209	1,555
12:22	10,260	40	- 0.39%	152,188	1,555
12:20	10,300	0	0.00%	151,780	1,551
12:16	10,300	0	0.00%	151,640	1,549
12:15	10,330	30	+ 0.29%	151,638	1,549
12:14	10,330	30	+ 0.29%	151,623	1,549
12:13	10,330	30	+ 0.29%	151,602	1,549
12:12	10,300	0	0.00%	151,552	1,548
12:11	10,320	20	+ 0.19%	151,293	1,546
12:10	10,360	60	+ 0.58%	151,178	1,544