시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:24 | 10,330 | 30 | + 0.29% | 152,209 | 1,555 |
12:22 | 10,260 | 40 | - 0.39% | 152,188 | 1,555 |
12:20 | 10,300 | 0 | 0.00% | 151,780 | 1,551 |
12:16 | 10,300 | 0 | 0.00% | 151,640 | 1,549 |
12:15 | 10,330 | 30 | + 0.29% | 151,638 | 1,549 |
12:14 | 10,330 | 30 | + 0.29% | 151,623 | 1,549 |
12:13 | 10,330 | 30 | + 0.29% | 151,602 | 1,549 |
12:12 | 10,300 | 0 | 0.00% | 151,552 | 1,548 |
12:11 | 10,320 | 20 | + 0.19% | 151,293 | 1,546 |
12:10 | 10,360 | 60 | + 0.58% | 151,178 | 1,544 |