시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,360	60	+ 0.58%	151,149	1,544
12:08	10,370	70	+ 0.68%	151,099	1,544
12:07	10,370	70	+ 0.68%	150,982	1,542
12:06	10,370	70	+ 0.68%	150,868	1,541
12:05	10,370	70	+ 0.68%	150,861	1,541
12:04	10,370	70	+ 0.68%	150,859	1,541
12:03	10,370	70	+ 0.68%	150,858	1,541
12:01	10,370	70	+ 0.68%	150,854	1,541
12:00	10,370	70	+ 0.68%	150,754	1,540
11:57	10,370	70	+ 0.68%	150,703	1,539