시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,370	70	+ 0.68%	150,573	1,538
11:55	10,370	70	+ 0.68%	150,555	1,538
11:54	10,350	50	+ 0.49%	150,501	1,537
11:53	10,350	50	+ 0.49%	150,451	1,537
11:52	10,350	50	+ 0.49%	150,449	1,537
11:51	10,350	50	+ 0.49%	150,446	1,537
11:50	10,320	20	+ 0.19%	150,298	1,535
11:49	10,340	40	+ 0.39%	150,253	1,535
11:48	10,370	70	+ 0.68%	150,203	1,534
11:47	10,370	70	+ 0.68%	150,005	1,532