시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,350	50	+ 0.49%	149,955	1,532
11:45	10,350	50	+ 0.49%	149,895	1,531
11:44	10,350	50	+ 0.49%	149,745	1,529
11:43	10,335	35	+ 0.34%	149,695	1,529
11:39	10,330	30	+ 0.29%	149,684	1,529
11:38	10,310	10	+ 0.10%	149,657	1,529
11:35	10,320	20	+ 0.19%	149,655	1,529
11:34	10,335	35	+ 0.34%	149,507	1,527
11:33	10,330	30	+ 0.29%	149,487	1,527
11:32	10,330	30	+ 0.29%	149,466	1,527