시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:46 | 10,350 | 50 | + 0.49% | 149,955 | 1,532 |
11:45 | 10,350 | 50 | + 0.49% | 149,895 | 1,531 |
11:44 | 10,350 | 50 | + 0.49% | 149,745 | 1,529 |
11:43 | 10,335 | 35 | + 0.34% | 149,695 | 1,529 |
11:39 | 10,330 | 30 | + 0.29% | 149,684 | 1,529 |
11:38 | 10,310 | 10 | + 0.10% | 149,657 | 1,529 |
11:35 | 10,320 | 20 | + 0.19% | 149,655 | 1,529 |
11:34 | 10,335 | 35 | + 0.34% | 149,507 | 1,527 |
11:33 | 10,330 | 30 | + 0.29% | 149,487 | 1,527 |
11:32 | 10,330 | 30 | + 0.29% | 149,466 | 1,527 |