시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	10,350	50	+ 0.49%	149,328	1,525
11:28	10,350	50	+ 0.49%	149,202	1,524
11:25	10,350	50	+ 0.49%	149,158	1,523
11:22	10,380	80	+ 0.78%	149,070	1,523
11:21	10,420	120	+ 1.17%	149,018	1,522
11:20	10,380	80	+ 0.78%	148,718	1,519
11:19	10,380	80	+ 0.78%	148,714	1,519
11:18	10,450	150	+ 1.46%	140,223	1,432
11:17	10,390	90	+ 0.87%	138,879	1,418
11:16	10,430	130	+ 1.26%	138,726	1,416