시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:31 | 10,350 | 50 | + 0.49% | 149,328 | 1,525 |
11:28 | 10,350 | 50 | + 0.49% | 149,202 | 1,524 |
11:25 | 10,350 | 50 | + 0.49% | 149,158 | 1,523 |
11:22 | 10,380 | 80 | + 0.78% | 149,070 | 1,523 |
11:21 | 10,420 | 120 | + 1.17% | 149,018 | 1,522 |
11:20 | 10,380 | 80 | + 0.78% | 148,718 | 1,519 |
11:19 | 10,380 | 80 | + 0.78% | 148,714 | 1,519 |
11:18 | 10,450 | 150 | + 1.46% | 140,223 | 1,432 |
11:17 | 10,390 | 90 | + 0.87% | 138,879 | 1,418 |
11:16 | 10,430 | 130 | + 1.26% | 138,726 | 1,416 |