시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:31 10,350 50 + 0.49% 149,328 1,525
11:28 10,350 50 + 0.49% 149,202 1,524
11:25 10,350 50 + 0.49% 149,158 1,523
11:22 10,380 80 + 0.78% 149,070 1,523
11:21 10,420 120 + 1.17% 149,018 1,522
11:20 10,380 80 + 0.78% 148,718 1,519
11:19 10,380 80 + 0.78% 148,714 1,519
11:18 10,450 150 + 1.46% 140,223 1,432
11:17 10,390 90 + 0.87% 138,879 1,418
11:16 10,430 130 + 1.26% 138,726 1,416