시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,360	60	+ 0.58%	134,983	1,377
11:14	10,210	90	- 0.87%	130,965	1,336
11:13	10,310	10	+ 0.10%	121,548	1,239
11:11	10,280	20	- 0.19%	121,493	1,239
11:10	10,310	10	+ 0.10%	120,962	1,233
11:08	10,310	10	+ 0.10%	120,942	1,233
11:06	10,310	10	+ 0.10%	120,934	1,233
11:04	10,310	10	+ 0.10%	120,919	1,233
11:03	10,290	10	- 0.10%	120,642	1,230
11:02	10,300	0	0.00%	120,441	1,228