시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,290	10	- 0.10%	120,394	1,227
11:00	10,310	10	+ 0.10%	120,383	1,227
10:59	10,290	10	- 0.10%	120,382	1,227
10:58	10,310	10	+ 0.10%	120,178	1,225
10:57	10,320	20	+ 0.19%	119,986	1,223
10:56	10,320	20	+ 0.19%	119,867	1,222
10:54	10,320	20	+ 0.19%	119,848	1,222
10:53	10,330	30	+ 0.29%	119,833	1,222
10:52	10,320	20	+ 0.19%	119,832	1,222
10:51	10,330	30	+ 0.29%	119,802	1,221