시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 10,130 170 - 1.65% 172,904 1,766
15:09 10,140 160 - 1.55% 172,902 1,766
15:08 10,150 150 - 1.46% 172,846 1,766
15:06 10,150 150 - 1.46% 172,734 1,765
15:05 10,140 160 - 1.55% 172,728 1,765
15:04 10,150 150 - 1.46% 172,213 1,759
15:03 10,150 150 - 1.46% 172,161 1,759
15:01 10,140 160 - 1.55% 172,018 1,757
15:00 10,140 160 - 1.55% 171,910 1,756
14:59 10,140 160 - 1.55% 171,840 1,755