시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,130	170	- 1.65%	172,904	1,766
15:09	10,140	160	- 1.55%	172,902	1,766
15:08	10,150	150	- 1.46%	172,846	1,766
15:06	10,150	150	- 1.46%	172,734	1,765
15:05	10,140	160	- 1.55%	172,728	1,765
15:04	10,150	150	- 1.46%	172,213	1,759
15:03	10,150	150	- 1.46%	172,161	1,759
15:01	10,140	160	- 1.55%	172,018	1,757
15:00	10,140	160	- 1.55%	171,910	1,756
14:59	10,140	160	- 1.55%	171,840	1,755