시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,130 | 170 | - 1.65% | 172,904 | 1,766 |
15:09 | 10,140 | 160 | - 1.55% | 172,902 | 1,766 |
15:08 | 10,150 | 150 | - 1.46% | 172,846 | 1,766 |
15:06 | 10,150 | 150 | - 1.46% | 172,734 | 1,765 |
15:05 | 10,140 | 160 | - 1.55% | 172,728 | 1,765 |
15:04 | 10,150 | 150 | - 1.46% | 172,213 | 1,759 |
15:03 | 10,150 | 150 | - 1.46% | 172,161 | 1,759 |
15:01 | 10,140 | 160 | - 1.55% | 172,018 | 1,757 |
15:00 | 10,140 | 160 | - 1.55% | 171,910 | 1,756 |
14:59 | 10,140 | 160 | - 1.55% | 171,840 | 1,755 |