시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:50 10,330 30 + 0.29% 119,800 1,221
10:49 10,330 30 + 0.29% 119,701 1,220
10:48 10,330 30 + 0.29% 119,583 1,219
10:47 10,340 40 + 0.39% 119,573 1,219
10:46 10,300 0 0.00% 119,082 1,214
10:45 10,310 10 + 0.10% 118,983 1,213
10:44 10,320 20 + 0.19% 118,861 1,212
10:43 10,320 20 + 0.19% 118,854 1,212
10:42 10,340 40 + 0.39% 118,503 1,208
10:41 10,330 30 + 0.29% 118,501 1,208