시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 10,330 | 30 | + 0.29% | 119,800 | 1,221 |
10:49 | 10,330 | 30 | + 0.29% | 119,701 | 1,220 |
10:48 | 10,330 | 30 | + 0.29% | 119,583 | 1,219 |
10:47 | 10,340 | 40 | + 0.39% | 119,573 | 1,219 |
10:46 | 10,300 | 0 | 0.00% | 119,082 | 1,214 |
10:45 | 10,310 | 10 | + 0.10% | 118,983 | 1,213 |
10:44 | 10,320 | 20 | + 0.19% | 118,861 | 1,212 |
10:43 | 10,320 | 20 | + 0.19% | 118,854 | 1,212 |
10:42 | 10,340 | 40 | + 0.39% | 118,503 | 1,208 |
10:41 | 10,330 | 30 | + 0.29% | 118,501 | 1,208 |