시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,330	30	+ 0.29%	119,800	1,221
10:49	10,330	30	+ 0.29%	119,701	1,220
10:48	10,330	30	+ 0.29%	119,583	1,219
10:47	10,340	40	+ 0.39%	119,573	1,219
10:46	10,300	0	0.00%	119,082	1,214
10:45	10,310	10	+ 0.10%	118,983	1,213
10:44	10,320	20	+ 0.19%	118,861	1,212
10:43	10,320	20	+ 0.19%	118,854	1,212
10:42	10,340	40	+ 0.39%	118,503	1,208
10:41	10,330	30	+ 0.29%	118,501	1,208