시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,330	30	+ 0.29%	118,388	1,207
10:39	10,320	20	+ 0.19%	118,376	1,207
10:37	10,330	30	+ 0.29%	118,375	1,207
10:36	10,320	20	+ 0.19%	117,909	1,202
10:35	10,330	30	+ 0.29%	117,899	1,202
10:34	10,330	30	+ 0.29%	117,817	1,201
10:33	10,310	10	+ 0.10%	117,184	1,194
10:32	10,320	20	+ 0.19%	116,984	1,192
10:31	10,320	20	+ 0.19%	116,982	1,192
10:29	10,290	10	- 0.10%	116,595	1,188