시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 10,330 | 30 | + 0.29% | 118,388 | 1,207 |
10:39 | 10,320 | 20 | + 0.19% | 118,376 | 1,207 |
10:37 | 10,330 | 30 | + 0.29% | 118,375 | 1,207 |
10:36 | 10,320 | 20 | + 0.19% | 117,909 | 1,202 |
10:35 | 10,330 | 30 | + 0.29% | 117,899 | 1,202 |
10:34 | 10,330 | 30 | + 0.29% | 117,817 | 1,201 |
10:33 | 10,310 | 10 | + 0.10% | 117,184 | 1,194 |
10:32 | 10,320 | 20 | + 0.19% | 116,984 | 1,192 |
10:31 | 10,320 | 20 | + 0.19% | 116,982 | 1,192 |
10:29 | 10,290 | 10 | - 0.10% | 116,595 | 1,188 |