시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:40 10,330 30 + 0.29% 118,388 1,207
10:39 10,320 20 + 0.19% 118,376 1,207
10:37 10,330 30 + 0.29% 118,375 1,207
10:36 10,320 20 + 0.19% 117,909 1,202
10:35 10,330 30 + 0.29% 117,899 1,202
10:34 10,330 30 + 0.29% 117,817 1,201
10:33 10,310 10 + 0.10% 117,184 1,194
10:32 10,320 20 + 0.19% 116,984 1,192
10:31 10,320 20 + 0.19% 116,982 1,192
10:29 10,290 10 - 0.10% 116,595 1,188