시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,260	40	- 0.39%	116,593	1,188
10:25	10,300	0	0.00%	116,589	1,188
10:24	10,300	0	0.00%	116,492	1,187
10:23	10,300	0	0.00%	116,441	1,187
10:21	10,290	10	- 0.10%	116,407	1,186
10:20	10,290	10	- 0.10%	116,133	1,183
10:19	10,290	10	- 0.10%	116,121	1,183
10:18	10,240	60	- 0.58%	115,942	1,182
10:17	10,300	0	0.00%	115,442	1,176
10:16	10,300	0	0.00%	115,258	1,175