시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,300	0	0.00%	115,134	1,173
10:14	10,300	0	0.00%	115,093	1,173
10:13	10,310	10	+ 0.10%	115,083	1,173
10:12	10,200	100	- 0.97%	102,838	1,047
10:11	10,230	70	- 0.68%	102,630	1,045
10:10	10,200	100	- 0.97%	102,583	1,044
10:09	10,200	100	- 0.97%	102,563	1,044
10:08	10,220	80	- 0.78%	102,413	1,042
10:07	10,230	70	- 0.68%	102,403	1,042
10:06	10,170	130	- 1.26%	102,402	1,042