시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,170	130	- 1.26%	102,392	1,042
10:04	10,240	60	- 0.58%	102,389	1,042
10:03	10,100	200	- 1.94%	93,576	952
10:01	10,120	180	- 1.75%	90,997	926
10:00	10,120	180	- 1.75%	90,881	925
09:59	10,150	150	- 1.46%	89,155	907
09:58	10,130	170	- 1.65%	89,135	907
09:57	10,180	120	- 1.17%	82,501	840
09:56	10,200	100	- 0.97%	82,478	839
09:55	10,180	120	- 1.17%	82,459	839