시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,180	120	- 1.17%	82,402	839
09:53	10,180	120	- 1.17%	82,400	839
09:52	10,170	130	- 1.26%	82,338	838
09:51	10,170	130	- 1.26%	82,336	838
09:49	10,200	100	- 0.97%	79,747	812
09:48	10,200	100	- 0.97%	79,631	810
09:47	10,200	100	- 0.97%	79,557	810
09:46	10,210	90	- 0.87%	79,554	810
09:45	10,220	80	- 0.78%	79,512	809
09:44	10,220	80	- 0.78%	79,396	808