시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,220	80	- 0.78%	79,326	807
09:42	10,200	100	- 0.97%	78,798	802
09:41	10,170	130	- 1.26%	78,738	801
09:40	10,170	130	- 1.26%	78,724	801
09:39	10,170	130	- 1.26%	78,658	800
09:38	10,170	130	- 1.26%	78,380	798
09:37	10,190	110	- 1.07%	77,816	792
09:36	10,200	100	- 0.97%	77,508	789
09:35	10,200	100	- 0.97%	77,471	788
09:34	10,200	100	- 0.97%	75,461	768