시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,220	80	- 0.78%	74,349	757
09:32	10,160	140	- 1.36%	69,992	712
09:31	10,150	150	- 1.46%	67,971	692
09:30	10,140	160	- 1.55%	67,742	689
09:29	10,140	160	- 1.55%	67,640	688
09:27	10,140	160	- 1.55%	67,579	688
09:26	10,140	160	- 1.55%	67,469	687
09:25	10,120	180	- 1.75%	66,641	678
09:24	10,110	190	- 1.85%	66,155	673
09:23	10,110	190	- 1.85%	65,872	670