시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,160	140	- 1.36%	51,382	524
09:21	10,110	190	- 1.85%	51,270	523
09:20	10,140	160	- 1.55%	48,728	497
09:19	10,140	160	- 1.55%	48,543	495
09:18	10,100	200	- 1.94%	48,333	493
09:17	10,100	200	- 1.94%	47,799	488
09:16	10,110	190	- 1.85%	46,573	475
09:15	10,130	170	- 1.65%	40,055	409
09:14	10,130	170	- 1.65%	37,703	385
09:13	10,190	110	- 1.07%	35,192	360