시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,170	130	- 1.26%	34,805	356
09:11	10,170	130	- 1.26%	34,148	349
09:10	10,200	100	- 0.97%	33,240	340
09:09	10,205	95	- 0.92%	33,232	340
09:08	10,210	90	- 0.87%	32,401	332
09:07	10,190	110	- 1.07%	30,796	315
09:06	10,190	110	- 1.07%	25,739	264
09:05	10,160	140	- 1.36%	25,661	263
09:04	10,210	90	- 0.87%	23,135	237
09:03	10,240	60	- 0.58%	15,612	161