시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,140	160	- 1.55%	171,602	1,753
14:57	10,140	160	- 1.55%	171,592	1,753
14:56	10,170	130	- 1.26%	171,529	1,752
14:55	10,170	130	- 1.26%	171,508	1,752
14:53	10,140	160	- 1.55%	171,470	1,752
14:48	10,130	170	- 1.65%	171,186	1,749
14:46	10,130	170	- 1.65%	171,012	1,747
14:44	10,150	150	- 1.46%	170,912	1,746
14:42	10,150	150	- 1.46%	170,911	1,746
14:41	10,150	150	- 1.46%	170,071	1,738