시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 10,170 | 130 | - 1.26% | 169,924 | 1,736 |
14:39 | 10,170 | 130 | - 1.26% | 169,790 | 1,735 |
14:38 | 10,170 | 130 | - 1.26% | 169,750 | 1,734 |
14:37 | 10,190 | 110 | - 1.07% | 169,173 | 1,728 |
14:36 | 10,190 | 110 | - 1.07% | 168,260 | 1,719 |
14:35 | 10,190 | 110 | - 1.07% | 168,210 | 1,719 |
14:34 | 10,200 | 100 | - 0.97% | 168,123 | 1,718 |
14:33 | 10,210 | 90 | - 0.87% | 168,053 | 1,717 |
14:29 | 10,210 | 90 | - 0.87% | 168,033 | 1,717 |
14:27 | 10,210 | 90 | - 0.87% | 167,990 | 1,716 |