시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 10,170 130 - 1.26% 169,924 1,736
14:39 10,170 130 - 1.26% 169,790 1,735
14:38 10,170 130 - 1.26% 169,750 1,734
14:37 10,190 110 - 1.07% 169,173 1,728
14:36 10,190 110 - 1.07% 168,260 1,719
14:35 10,190 110 - 1.07% 168,210 1,719
14:34 10,200 100 - 0.97% 168,123 1,718
14:33 10,210 90 - 0.87% 168,053 1,717
14:29 10,210 90 - 0.87% 168,033 1,717
14:27 10,210 90 - 0.87% 167,990 1,716