시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,170	130	- 1.26%	169,924	1,736
14:39	10,170	130	- 1.26%	169,790	1,735
14:38	10,170	130	- 1.26%	169,750	1,734
14:37	10,190	110	- 1.07%	169,173	1,728
14:36	10,190	110	- 1.07%	168,260	1,719
14:35	10,190	110	- 1.07%	168,210	1,719
14:34	10,200	100	- 0.97%	168,123	1,718
14:33	10,210	90	- 0.87%	168,053	1,717
14:29	10,210	90	- 0.87%	168,033	1,717
14:27	10,210	90	- 0.87%	167,990	1,716