시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,200	100	- 0.97%	167,827	1,715
14:23	10,200	100	- 0.97%	167,825	1,715
14:22	10,230	70	- 0.68%	167,714	1,714
14:20	10,240	60	- 0.58%	167,669	1,713
14:18	10,240	60	- 0.58%	167,636	1,713
14:14	10,240	60	- 0.58%	167,444	1,711
14:13	10,240	60	- 0.58%	167,406	1,710
14:12	10,230	70	- 0.68%	167,357	1,710
14:11	10,300	0	0.00%	167,356	1,710
14:10	10,310	10	+ 0.10%	167,355	1,710