시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:09 10,300 0 0.00% 167,243 1,709
14:06 10,280 20 - 0.19% 166,651 1,703
14:04 10,220 80 - 0.78% 166,650 1,703
14:02 10,220 80 - 0.78% 166,625 1,702
14:01 10,220 80 - 0.78% 166,446 1,701
14:00 10,220 80 - 0.78% 166,411 1,700
13:59 10,220 80 - 0.78% 166,387 1,700
13:58 10,220 80 - 0.78% 166,366 1,700
13:57 10,230 70 - 0.68% 165,354 1,689
13:56 10,290 10 - 0.10% 165,304 1,689