시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,300	0	0.00%	167,243	1,709
14:06	10,280	20	- 0.19%	166,651	1,703
14:04	10,220	80	- 0.78%	166,650	1,703
14:02	10,220	80	- 0.78%	166,625	1,702
14:01	10,220	80	- 0.78%	166,446	1,701
14:00	10,220	80	- 0.78%	166,411	1,700
13:59	10,220	80	- 0.78%	166,387	1,700
13:58	10,220	80	- 0.78%	166,366	1,700
13:57	10,230	70	- 0.68%	165,354	1,689
13:56	10,290	10	- 0.10%	165,304	1,689