시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:09 | 10,300 | 0 | 0.00% | 167,243 | 1,709 |
14:06 | 10,280 | 20 | - 0.19% | 166,651 | 1,703 |
14:04 | 10,220 | 80 | - 0.78% | 166,650 | 1,703 |
14:02 | 10,220 | 80 | - 0.78% | 166,625 | 1,702 |
14:01 | 10,220 | 80 | - 0.78% | 166,446 | 1,701 |
14:00 | 10,220 | 80 | - 0.78% | 166,411 | 1,700 |
13:59 | 10,220 | 80 | - 0.78% | 166,387 | 1,700 |
13:58 | 10,220 | 80 | - 0.78% | 166,366 | 1,700 |
13:57 | 10,230 | 70 | - 0.68% | 165,354 | 1,689 |
13:56 | 10,290 | 10 | - 0.10% | 165,304 | 1,689 |