시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,220	80	- 0.78%	165,201	1,688
13:50	10,220	80	- 0.78%	165,089	1,687
13:49	10,220	80	- 0.78%	164,929	1,685
13:48	10,230	70	- 0.68%	164,219	1,678
13:47	10,230	70	- 0.68%	163,796	1,673
13:42	10,310	10	+ 0.10%	163,706	1,673
13:41	10,310	10	+ 0.10%	163,456	1,670
13:40	10,300	0	0.00%	163,046	1,666
13:39	10,300	0	0.00%	163,034	1,666
13:38	10,140	160	- 1.55%	161,734	1,652