시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:55 | 10,220 | 80 | - 0.78% | 165,201 | 1,688 |
13:50 | 10,220 | 80 | - 0.78% | 165,089 | 1,687 |
13:49 | 10,220 | 80 | - 0.78% | 164,929 | 1,685 |
13:48 | 10,230 | 70 | - 0.68% | 164,219 | 1,678 |
13:47 | 10,230 | 70 | - 0.68% | 163,796 | 1,673 |
13:42 | 10,310 | 10 | + 0.10% | 163,706 | 1,673 |
13:41 | 10,310 | 10 | + 0.10% | 163,456 | 1,670 |
13:40 | 10,300 | 0 | 0.00% | 163,046 | 1,666 |
13:39 | 10,300 | 0 | 0.00% | 163,034 | 1,666 |
13:38 | 10,140 | 160 | - 1.55% | 161,734 | 1,652 |