시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,140	160	- 1.55%	161,685	1,652
13:34	10,130	170	- 1.65%	161,009	1,645
13:32	10,140	160	- 1.55%	160,849	1,643
13:31	10,140	160	- 1.55%	160,500	1,640
13:30	10,170	130	- 1.26%	160,332	1,638
13:29	10,190	110	- 1.07%	159,048	1,625
13:26	10,200	100	- 0.97%	158,999	1,624
13:25	10,180	120	- 1.17%	158,994	1,624
13:24	10,190	110	- 1.07%	158,834	1,623
13:23	10,190	110	- 1.07%	158,627	1,621