시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,589 21 - 1.30% 177,088 281
15:19 1,590 20 - 1.24% 175,151 278
15:18 1,581 29 - 1.80% 173,569 276
15:16 1,591 19 - 1.18% 171,190 272
15:15 1,595 15 - 0.93% 171,146 272
15:14 1,596 14 - 0.87% 171,118 272
15:13 1,597 13 - 0.81% 171,058 272
15:12 1,579 31 - 1.93% 170,728 271
15:11 1,605 5 - 0.31% 170,495 271
15:10 1,580 30 - 1.86% 168,589 268