시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,589	21	- 1.30%	177,088	281
15:19	1,590	20	- 1.24%	175,151	278
15:18	1,581	29	- 1.80%	173,569	276
15:16	1,591	19	- 1.18%	171,190	272
15:15	1,595	15	- 0.93%	171,146	272
15:14	1,596	14	- 0.87%	171,118	272
15:13	1,597	13	- 0.81%	171,058	272
15:12	1,579	31	- 1.93%	170,728	271
15:11	1,605	5	- 0.31%	170,495	271
15:10	1,580	30	- 1.86%	168,589	268