시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,589 | 21 | - 1.30% | 177,088 | 281 |
15:19 | 1,590 | 20 | - 1.24% | 175,151 | 278 |
15:18 | 1,581 | 29 | - 1.80% | 173,569 | 276 |
15:16 | 1,591 | 19 | - 1.18% | 171,190 | 272 |
15:15 | 1,595 | 15 | - 0.93% | 171,146 | 272 |
15:14 | 1,596 | 14 | - 0.87% | 171,118 | 272 |
15:13 | 1,597 | 13 | - 0.81% | 171,058 | 272 |
15:12 | 1,579 | 31 | - 1.93% | 170,728 | 271 |
15:11 | 1,605 | 5 | - 0.31% | 170,495 | 271 |
15:10 | 1,580 | 30 | - 1.86% | 168,589 | 268 |