시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,572	38	- 2.36%	114,918	183
12:18	1,571	39	- 2.42%	114,913	183
12:16	1,572	38	- 2.36%	114,903	182
12:15	1,571	39	- 2.42%	114,704	182
12:13	1,571	39	- 2.42%	113,786	181
12:10	1,572	38	- 2.36%	112,260	178
12:09	1,572	38	- 2.36%	110,924	176
12:05	1,578	32	- 1.99%	110,803	176
12:04	1,578	32	- 1.99%	110,800	176
12:02	1,572	38	- 2.36%	110,750	176