시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,581	29	- 1.80%	110,407	175
11:54	1,583	27	- 1.68%	110,397	175
11:53	1,582	28	- 1.74%	110,161	175
11:51	1,582	28	- 1.74%	110,098	175
11:50	1,583	27	- 1.68%	110,061	175
11:49	1,582	28	- 1.74%	109,977	175
11:43	1,580	30	- 1.86%	106,965	170
11:41	1,580	30	- 1.86%	105,294	167
11:40	1,575	35	- 2.17%	105,181	167
11:39	1,580	30	- 1.86%	104,852	167