시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,575	35	- 2.17%	103,432	164
11:30	1,574	36	- 2.24%	103,427	164
11:29	1,580	30	- 1.86%	103,426	164
11:28	1,583	27	- 1.68%	103,423	164
11:25	1,583	27	- 1.68%	103,419	164
11:24	1,583	27	- 1.68%	103,418	164
11:23	1,583	27	- 1.68%	103,172	164
11:22	1,582	28	- 1.74%	102,918	164
11:21	1,573	37	- 2.30%	102,917	164
11:18	1,573	37	- 2.30%	102,417	163