시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,574	36	- 2.24%	102,275	163
11:10	1,574	36	- 2.24%	101,920	162
11:09	1,583	27	- 1.68%	101,919	162
11:07	1,583	27	- 1.68%	101,902	162
11:06	1,574	36	- 2.24%	101,866	162
11:03	1,583	27	- 1.68%	101,766	162
11:02	1,583	27	- 1.68%	101,760	162
11:01	1,584	26	- 1.62%	101,719	162
11:00	1,581	29	- 1.80%	101,470	161
10:59	1,581	29	- 1.80%	101,461	161