시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,580	30	- 1.86%	101,457	161
10:56	1,573	37	- 2.30%	101,449	161
10:55	1,580	30	- 1.86%	101,120	161
10:54	1,579	31	- 1.93%	100,614	160
10:48	1,580	30	- 1.86%	100,313	160
10:47	1,577	33	- 2.05%	100,255	159
10:46	1,580	30	- 1.86%	100,178	159
10:45	1,577	33	- 2.05%	99,569	158
10:44	1,575	35	- 2.17%	99,241	158
10:43	1,575	35	- 2.17%	98,765	157