시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,574	36	- 2.24%	98,484	157
10:40	1,577	33	- 2.05%	98,473	157
10:39	1,577	33	- 2.05%	98,370	156
10:38	1,561	49	- 3.04%	98,360	156
10:36	1,577	33	- 2.05%	98,353	156
10:35	1,577	33	- 2.05%	98,352	156
10:34	1,568	42	- 2.61%	97,591	155
10:32	1,559	51	- 3.17%	96,629	154
10:30	1,559	51	- 3.17%	95,485	152
10:27	1,559	51	- 3.17%	95,484	152