시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,568	42	- 2.61%	95,270	152
10:24	1,562	48	- 2.98%	95,269	152
10:22	1,568	42	- 2.61%	95,203	152
10:21	1,558	52	- 3.23%	94,654	151
10:20	1,557	53	- 3.29%	94,571	151
10:19	1,557	53	- 3.29%	94,338	150
10:18	1,557	53	- 3.29%	93,791	149
10:17	1,568	42	- 2.61%	90,965	145
10:13	1,559	51	- 3.17%	90,948	145
10:12	1,559	51	- 3.17%	90,947	145