시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,560	50	- 3.11%	90,126	144
10:09	1,559	51	- 3.17%	86,911	139
10:08	1,572	38	- 2.36%	78,135	125
10:07	1,584	26	- 1.62%	78,088	125
10:06	1,584	26	- 1.62%	78,053	125
10:05	1,571	39	- 2.42%	78,050	125
10:04	1,580	30	- 1.86%	76,719	123
10:03	1,585	25	- 1.55%	76,711	123
10:02	1,585	25	- 1.55%	76,701	123
10:01	1,585	25	- 1.55%	76,070	122