시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:11 | 1,560 | 50 | - 3.11% | 90,126 | 144 |
10:09 | 1,559 | 51 | - 3.17% | 86,911 | 139 |
10:08 | 1,572 | 38 | - 2.36% | 78,135 | 125 |
10:07 | 1,584 | 26 | - 1.62% | 78,088 | 125 |
10:06 | 1,584 | 26 | - 1.62% | 78,053 | 125 |
10:05 | 1,571 | 39 | - 2.42% | 78,050 | 125 |
10:04 | 1,580 | 30 | - 1.86% | 76,719 | 123 |
10:03 | 1,585 | 25 | - 1.55% | 76,711 | 123 |
10:02 | 1,585 | 25 | - 1.55% | 76,701 | 123 |
10:01 | 1,585 | 25 | - 1.55% | 76,070 | 122 |