시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,575	35	- 2.17%	76,069	122
09:59	1,571	39	- 2.42%	76,066	122
09:58	1,585	25	- 1.55%	74,549	119
09:57	1,587	23	- 1.43%	74,548	119
09:55	1,587	23	- 1.43%	74,233	119
09:54	1,589	21	- 1.30%	73,958	118
09:52	1,590	20	- 1.24%	73,813	118
09:51	1,561	49	- 3.04%	72,458	116
09:50	1,562	48	- 2.98%	71,828	115
09:49	1,562	48	- 2.98%	71,770	115