시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,571	39	- 2.42%	71,552	114
09:47	1,571	39	- 2.42%	71,550	114
09:46	1,579	31	- 1.93%	71,496	114
09:45	1,578	32	- 1.99%	69,996	112
09:44	1,578	32	- 1.99%	69,726	112
09:43	1,577	33	- 2.05%	68,696	110
09:42	1,566	44	- 2.73%	66,085	106
09:41	1,565	45	- 2.80%	63,038	101
09:40	1,568	42	- 2.61%	60,724	97
09:39	1,579	31	- 1.93%	58,848	95