시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,610	0	0.00%	167,395	266
15:07	1,629	19	+ 1.18%	166,766	265
15:06	1,610	0	0.00%	162,621	258
15:05	1,610	0	0.00%	158,019	251
15:04	1,598	12	- 0.75%	156,131	248
15:02	1,599	11	- 0.68%	155,931	247
15:01	1,599	11	- 0.68%	155,681	247
14:57	1,579	31	- 1.93%	154,881	246
14:56	1,579	31	- 1.93%	154,876	246
14:55	1,586	24	- 1.49%	153,859	244