시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:08 | 1,610 | 0 | 0.00% | 167,395 | 266 |
15:07 | 1,629 | 19 | + 1.18% | 166,766 | 265 |
15:06 | 1,610 | 0 | 0.00% | 162,621 | 258 |
15:05 | 1,610 | 0 | 0.00% | 158,019 | 251 |
15:04 | 1,598 | 12 | - 0.75% | 156,131 | 248 |
15:02 | 1,599 | 11 | - 0.68% | 155,931 | 247 |
15:01 | 1,599 | 11 | - 0.68% | 155,681 | 247 |
14:57 | 1,579 | 31 | - 1.93% | 154,881 | 246 |
14:56 | 1,579 | 31 | - 1.93% | 154,876 | 246 |
14:55 | 1,586 | 24 | - 1.49% | 153,859 | 244 |