시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,584	26	- 1.62%	57,395	92
09:37	1,590	20	- 1.24%	54,584	88
09:36	1,594	16	- 0.99%	54,035	87
09:35	1,602	8	- 0.50%	46,459	75
09:34	1,602	8	- 0.50%	46,066	74
09:33	1,606	4	- 0.25%	45,556	73
09:32	1,607	3	- 0.19%	45,339	73
09:31	1,606	4	- 0.25%	44,839	72
09:30	1,609	1	- 0.06%	44,554	72
09:29	1,609	1	- 0.06%	42,808	69