시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,611	1	+ 0.06%	42,567	69
09:27	1,611	1	+ 0.06%	42,464	68
09:26	1,611	1	+ 0.06%	42,354	68
09:25	1,612	2	+ 0.12%	41,854	67
09:24	1,612	2	+ 0.12%	41,804	67
09:23	1,611	1	+ 0.06%	34,847	56
09:22	1,612	2	+ 0.12%	34,797	56
09:21	1,612	2	+ 0.12%	33,724	54
09:20	1,612	2	+ 0.12%	33,024	53
09:19	1,612	2	+ 0.12%	27,125	44